New Highs List
Stocks that are making new highs are making those new highs for a reason. A stock breaks through various levels of resistance because buyers believe the stock is cheap at current prices. They would not think that unless the company has created an exciting new product, has made a discovery, has developed a cure, has greater profit than previously anticipated, or is expected to make a lot of money relatively soon. New highs are driven by enthusiasm about a company’s prospects. We have chosen to focus on new 6-month highs, because a stock that was higher one or more years ago is still of interest if it has not been this high for at least 6 months. Also, stocks making 1-year highs or all-time highs will be making new 6-month highs. This approach gives us a wider selection from which to choose.
Here is a list of stocks that have made new 6-month closing highs, ranked by the percentage change over the latest week. Columns include the average dollar amount traded per day and the closing price. Based on closing data as of Friday, and updated weekly. We list up to 100 stocks, usually on Sunday.
| Stocks at 6-Month High & Week’s Change | This list based on data for Friday 9/3/21 | ||||
| Name | Sym | Wk % Up | Vol % | Av. $/Day | Close |
| AEHR TEST SYSTEMS | AEHR | 35.1 | 1,171 | $60,897,930 | 8.39 |
| ALTISOURCE PORTFOLIO SOLUTIONS | ASPS | 31.9 | 28 | $1,950,269 | 11.34 |
| COMSTOCK RESOURCES | CRK | 31.5 | 27 | $19,482,716 | 7.06 |
| GLOBAL X URANIUM ETF | URA | 24.0 | 35 | $17,453,663 | 23.93 |
| RANGE RESOURCES | RRC | 23.7 | 15 | $76,655,402 | 17.24 |
| PAM TRANSPORTATION SERVICES | PTSI | 19.0 | 75 | $947,639 | 38.69 |
| ENERGY RECOVERY | ERII | 18.3 | 5 | $7,808,188 | 23.03 |
| VARONIS SYSTEMS | VRNS | 18.3 | 7 | $50,581,259 | 73.15 |
| ELECTROMED | ELMD | 18.2 | 8 | $700,920 | 13.66 |
| TECHTARGET | TTGT | 17.4 | 13 | $11,409,091 | 90.39 |
| CANADIAN NATIONAL RAILWAY | CNI | 17.4 | 18 | $258,009,157 | 127.22 |
| TEEKAY LNG PARTNERS UNT | TGP | 15.8 | 44 | $3,799,864 | 16.16 |
| VERITIV | VRTV | 13.1 | 33 | $12,568,484 | 94.75 |
| HUANENG POWR INT ADR REP 40 CL N | HNP | 13.0 | 99 | $1,264,887 | 22.98 |
| MIMEDX GROUP | MDXG | 12.1 | 13 | $12,627,204 | 15.56 |
| ALEXANDER AND BALDWIN | ALEX | 12.0 | 588 | $6,174,168 | 22.89 |
| NETAPP | NTAP | 11.0 | 17 | $131,802,646 | 91.35 |
| UNITED MICR ELCTRNS ADR REP 5 | UMC | 11.0 | 55 | $92,266,269 | 12.50 |
| CHANNELADVISOR | ECOM | 10.7 | 47 | $4,368,854 | 27.12 |
| CHIPMOS TECHNOLOGIES ADR | IMOS | 10.6 | 36 | $1,666,528 | 44.40 |
| SEA ADS REP CL A | SE | 10.4 | 21 | $1,101,377,095 | 353.36 |
| IPATH SRS B CARBON ETN | GRN | 9.7 | 44 | $1,129,386 | 24.50 |
| GREIF CL B | GEFb | 9.7 | 18 | $847,653 | 68.35 |
| AMKOR TECHNOLOGY | AMKR | 9.1 | 1 | $32,980,049 | 28.42 |
| TETRA TECH | TTEK | 9.0 | 44 | $31,733,355 | 151.62 |
| CATALENT | CTLT | 8.7 | 31 | $105,175,957 | 140.35 |
| CORVEL | CRVL | 8.5 | 3 | $6,180,010 | 169.12 |
| DIREXION DAILY RSSIA BULL 2X SHS ETF | RUSL | 8.4 | 137 | $1,148,334 | 31.82 |
| ARES MANAGEMENT CL A | ARES | 8.1 | 3 | $54,974,569 | 79.33 |
| RCM TECHNOLOGIES | RCMT | 8.0 | 54 | $831,715 | 5.28 |
| MATSON | MATX | 8.0 | 2 | $26,623,930 | 83.35 |
| EXTRA SPACE STORAGE REIT | EXR | 7.5 | 1 | $158,702,874 | 193.71 |
| COMMVAULT SYSTEMS | CVLT | 7.1 | 16 | $25,907,616 | 83.87 |
| GUIDEWIRE SOFTWARE | GWRE | 6.1 | 188 | $48,621,321 | 123.01 |
| ISHARES INDIA 50 ETF | INDY | 5.9 | 184 | $2,339,489 | 52.08 |
| FORRESTER RESEARCH | FORR | 5.8 | 9 | $2,862,772 | 48.79 |
| WISDOMTREE INDIA EARNINGS ETF | EPI | 5.8 | 63 | $12,466,492 | 37.33 |
| ISHARES MSCI JAPAN ETF | EWJ | 5.6 | 56 | $353,565,188 | 71.81 |
| WIPRO ADR REP 1 | WIT | 5.5 | 97 | $17,439,823 | 9.60 |
| ISHARES CURRENCY HEDGED MSCI JAP ETF | HEWJ | 5.5 | 509 | $4,248,427 | 40.50 |
| AMERICAN CAMPUS COMM REIT | ACC | 5.4 | 35 | $39,242,046 | 51.99 |
| ISHARES MSCI POLAND ETF | EPOL | 5.2 | 48 | $3,496,347 | 23.43 |
| FLEX | FLEX | 5.1 | 5 | $57,709,847 | 19.19 |
| ABERDEEN GLOBAL PREMIER PROPERTIE CF | AWP | 5.1 | 38 | $2,031,711 | 6.85 |
| ALLEGION | ALLE | 5.0 | 98 | $99,237,194 | 148.13 |
| KENNEDY WILSON HOLDINGS | KW | 4.9 | 42 | $10,565,684 | 22.27 |
| KADANT | KAI | 4.9 | 22 | $5,700,205 | 215.08 |
| STANTEC | STN | 4.9 | 6 | $2,523,163 | 50.20 |
| INDIA CF | IFN | 4.8 | 32 | $1,825,894 | 23.62 |
| KNIGHT SWIFT TRANSPRTATN CL A | KNX | 4.8 | 46 | $80,817,903 | 53.19 |
| HEALTHCAR TRST OF AM CL A REIT | HTA | 4.6 | 52 | $75,880,424 | 31.28 |
| INDEPENDENCE REALTY | IRT | 4.5 | 31 | $19,329,012 | 20.93 |
| WEST PHARM SVC | WST | 4.5 | 18 | $154,744,840 | 464.38 |
| CADENCE DESIGN SYSTEMS | CDNS | 4.5 | 18 | $180,593,513 | 165.71 |
| ISHARES CORE MSCI PACIFIC ETF | IPAC | 4.4 | 108 | $2,887,961 | 69.32 |
| FIRST INDUSTRIAL REALTY TRUST | FR | 4.4 | 29 | $57,549,729 | 56.69 |
| FIRSTCASH | FCFS | 4.2 | 2 | $14,213,342 | 88.06 |
| FIRST TRUST CLOUD COMPUTING ETF | SKYY | 4.1 | 50 | $24,857,166 | 112.89 |
| SPDR S&P INTERNATIONAL SMALL CAP ETF | GWX | 4.1 | 121 | $3,003,329 | 40.51 |
| BELDEN | BDC | 4.1 | 1 | $10,683,867 | 58.47 |
| ORIX ADR REP 5 | IX | 4.0 | 27 | $2,201,242 | 97.68 |
| ROLLINS | ROL | 3.9 | 6 | $42,483,197 | 39.71 |
| VANGUARD SMALL CAP GROWTH ETF | VBK | 3.7 | 7 | $38,781,936 | 297.37 |
| WASTE CONNECTIONS | WCN | 3.5 | 30 | $78,259,873 | 131.28 |
| SCHWAB INTERNATNAL SMALL CAP EQY ETF | SCHC | 3.3 | 31 | $9,732,035 | 44.08 |
| WSDMTREE EMRG MKTS SMALLCAP DVD ETF | DGS | 3.2 | 9 | $7,244,388 | 56.05 |
| PERKINELMER | PKI | 3.0 | 57 | $137,873,470 | 190.50 |
| NVIDIA | NVDA | 2.8 | 49 | $7,483,040,145 | 228.43 |
| JAMES HARDIE ADR REP | JHX | 2.8 | 32 | $1,404,647 | 40.50 |
| HUBSPOT | HUBS | 2.7 | 1 | $283,833,289 | 704.09 |
| VANGUARD FTSE DEVELOPED MARKETS ETF | VEA | 2.2 | 22 | $377,388,593 | 53.43 |
| INVSC SP 500 EQL WGHT HLTH CARE ETF | RYH | 2.1 | 11 | $3,956,063 | 320.85 |
| ISHARES EXPANDED TECH STW SCTR ETF | IGV | 2.1 | 22 | $321,870,455 | 428.17 |
| ISHARES MSCI EAFE ETF | EFA | 2.1 | 18 | $1,593,483,431 | 82.07 |
| COOPER | COO | 2.1 | 33 | $110,647,809 | 455.92 |
| CYBER ARK SOFTWARE | CYBR | 1.9 | 6 | $63,451,719 | 170.00 |
| SPDR MSCI EAFE STRATEGICFCTRS ETF | QEFA | 1.9 | 25 | $2,385,439 | 79.35 |
| SPDR S&P 500 GROWTH ETF | SPYG | 1.9 | 15 | $134,383,085 | 68.45 |
| ISHARES EXPANDED TECH SECTOR ETF | IGM | 1.8 | 212 | $14,238,415 | 431.14 |
| VANGUARD S&P 500 GROWTH ETF | VOOG | 1.8 | 3 | $30,225,865 | 285.05 |
| ISHARES S&P 500 GROWTH ETF | IVW | 1.8 | 25 | $149,667,070 | 78.98 |
| WELLS FARGO GLOBAL DIVIDEND OPPO CF | EOD | 1.8 | 2 | $797,325 | 6.00 |
| VANGUARD MID CAP GROWTH ETF | VOT | 1.8 | 0 | $23,325,969 | 251.05 |
| TEMPUR SEALY INTERNATIONAL | TPX | 1.7 | 14 | $79,402,201 | 45.80 |
| ISHARES MSCI ACWI ETF | ACWI | 1.6 | 8 | $335,657,255 | 105.29 |
| ADOBE | ADBE | 1.5 | 17 | $982,718,808 | 666.59 |
| VIRTUS DIVIDEND INTER PREMIUM STR CF | NFJ | 1.5 | 3 | $3,709,646 | 15.80 |
| FIDUS INVESTMENT | FDUS | 1.5 | 20 | $1,377,297 | 18.15 |
| ISHARES CURRENCY HEDG MSCI EAFE ETF | HEFA | 1.3 | 97 | $8,963,050 | 35.38 |
| ISHARES GLOBAL 100 ETF | IOO | 1.3 | 87 | $5,723,763 | 74.99 |
| BROOKFIELD INFRASTRUCTUR PARTNER UNT | BIP | 1.3 | 8 | $12,074,988 | 57.36 |
| FIRST TR NASDAQ TECH DIV IDX ETF | TDIV | 1.3 | 62 | $3,390,221 | 59.24 |
| GILDAN ACTIVEWEAR A | GIL | 1.3 | 59 | $17,653,210 | 39.94 |
| CINTAS | CTAS | 1.1 | 10 | $165,029,256 | 396.53 |
| ZEBRA TECHNOLOGIES CL A | ZBRA | 1.1 | 5 | $122,676,664 | 590.60 |
| CITY OFFICE REIT | CIO | 1.1 | 76 | $5,643,191 | 16.31 |
| ISHARES RUSSELL TOP 200 ETF | IWL | 1.0 | 65 | $4,359,361 | 108.90 |
| IQ HEDGE MULTI-STRATEGY TRACKER ETF | QAI | 1.0 | 305 | $1,876,147 | 32.43 |
| VANGUARD RUSSELL 1000 ETF | VONE | 1.0 | 45 | $8,478,387 | 211.28 |
| VANGUARD LARGE CAP ETF | VV | 1.0 | 58 | $45,272,932 | 212.29 |