New Highs

New Highs List

Stocks that are making new highs are making those new highs for a reason.  A stock breaks through various levels of resistance because buyers believe the stock is cheap at current prices.  They would not think that unless the company has created an exciting new product, has made a discovery, has developed a cure, has greater profit than previously anticipated, or is expected to make a lot of money relatively soon.  New highs are driven by enthusiasm about a company’s prospects.  We have chosen to focus on new 6-month highs, because a stock that was higher one or more years ago is still of interest if it has not been this high for at least 6 months.  Also, stocks making 1-year highs or all-time highs will be making new 6-month highs.  This approach gives us a wider selection from which to choose.  

Here is a list of stocks that have made new 6-month closing highs, ranked by the percentage change over the latest week. Columns include the average dollar amount traded per day and the closing price.  Based on closing data as of Friday, and updated weekly.   We list up to 100 stocks, usually on Sunday.  

Stocks at 6-Month High & Week’s Change     This list was posted Sun 11/7/21
Name Sym Wk % Up Vol % Av. $/Day Close
WORLD ACCEPTANCE WRLD 53.9 87 $6,406,752 243.88
SYNAPTICS SYNA 37.4 67 $81,244,571 249.21
ULTRA CLEAN HOLDINGS UCTT 35.8 29 $21,134,266 58.19
DIREXION DAIL RETAIL BULL 3X SHS ETF RETL 34.8 29 $14,536,950 52.60
IDENTIV INVE 31.9 57 $3,704,899 24.63
ALPHA AND OMEGA SEMICONDUCTOR AOSL 30.8 200 $10,319,958 42.56
GOODYEAR TIRE AND RUBBER GT 27.4 90 $93,799,561 24.14
DIREXION DAILY SMALL CAP BULL 3X ETF TNA 26.0 12 $937,014,659 110.80
PROSHARES ULTRAPRO RUSSELL 2000 ETF URTY 26.0 74 $56,852,457 132.26
GEO GROUP REIT GEO 24.8 67 $20,202,926 9.56
AEMETIS AMTX 24.4 42 $24,381,729 22.26
MACERICH REIT MAC 24.1 32 $67,359,865 22.21
TRIUMPH GROUP TGI 23.9 235 $14,374,655 24.32
ALLIED MOTION TECHNOLOGIES AMOT 23.8 61 $1,292,691 42.97
VALUE LINE VALU 23.6 336 $575,040 39.50
LIVE NATION ENTERTAINMENT LYV 23.0 309 $240,317,233 123.80
SIGNET JEWELERS SIG 22.8 23 $94,404,673 106.47
TRANSCAT TRNS 22.6 235 $2,540,905 90.12
ENANTA PHARMACEUTICALS ENTA 21.7 422 $15,375,960 97.37
LANTRONIX LTRX 21.1 55 $2,544,400 9.80
GREEN PLAINS GPRE 21.0 31 $41,017,595 42.06
SKYLINE CHAMPION SKY 20.7 4 $29,060,391 73.77
VIASAT VSAT 20.5 33 $27,177,461 67.00
CODEXIS CDXS 20.2 229 $29,458,423 40.17
GENESCO GCO 20.0 14 $10,306,682 70.46
AIR LEASE CL A AL 19.8 94 $29,627,930 48.99
PEBBLEBROOK HOTEL REIT PEB 19.3 111 $30,655,302 25.69
FOX FACTORY HOLDING FOXF 19.1 38 $29,591,003 180.59
VSE VSEC 18.9 183 $1,781,475 60.30
STERLING CONSTRUCTION STRL 18.8 0 $4,609,614 27.18
ASPEN AEROGELS ASPN 18.8 93 $10,938,236 55.62
SIMON PROP GRP REIT SPG 18.5 10 $343,747,309 170.50
DIREXION DAILY MID CAP BULL 3X ETF MIDU 17.8 84 $3,891,387 75.36
CYTOKINETICS CYTK 17.6 25 $35,759,199 41.10
FARO TECHNOLOGIES FARO 17.5 21 $5,155,315 82.12
PROSHARES ULTRA RUSSELL 2000 ETF UWM 16.9 49 $29,442,119 65.85
CLEARFIELD CLFD 16.4 103 $6,198,062 63.43
SOUTHERN MISSOURI BANCORP SMBC 16.3 37 $1,248,429 59.49
ENTRAVISION COMMUNICATIONS CL A EVC 15.6 35 $6,080,429 8.97
NEXSTAR MEDIA GROUP CL A NXST 15.5 11 $45,626,032 167.59
QCR HOLDINGS QCRH 15.3 21 $3,323,734 59.99
PROSHARES ULTRAPRO QQQ ETF TQQQ 15.2 6 $6,137,800,814 170.56
INVSC DYNAMIC SEMICONDUCTORS ETF PSI 14.8 71 $6,693,826 149.02
LITTELFUSE LFUS 14.7 11 $30,867,396 319.94
WINMARK WINA 14.7 25 $2,049,402 256.89
ENPRO INDUSTRIES NPO 14.2 696 $7,694,621 100.23
RYANAIR HOLDINGS RYAAY 14.0 14 $33,592,922 123.86
RYMAN HOSPITALITY PROP REIT RHP 14.0 36 $34,478,067 95.22
SIMPSON MANUF SSD 13.8 31 $15,922,849 119.54
SOUTHERN FIRST BANC SFST 13.5 96 $1,107,216 59.88
EMCOR GROUP EME 13.5 55 $30,834,550 132.25
TECHTARGET TTGT 13.4 19 $15,933,772 99.99
TUCOWS TCX 13.3 172 $1,951,079 91.18
ERIE INDEMNITY CL A ERIE 13.3 10 $18,537,608 224.33
QUAKER HOUGHTON KWR 13.1 60 $12,614,306 270.49
UNIVERSAL INSURANCE HOLDINGS UVE 13.1 17 $2,094,390 15.27
AERCAP HOLDINGS AER 13.0 107 $60,378,278 67.50
OLIN OLN 13.0 20 $86,934,425 62.30
PRA GROUP PRAA 12.8 39 $10,578,337 46.70
SAUL CENTERS REIT BFS 12.8 11 $1,390,654 51.19
CARMAX KMX 12.8 9 $173,369,456 154.69
MOELIS CL A MC 12.7 13 $26,944,903 74.74
PVH PVH 12.6 33 $118,179,309 122.91
DIGIMARC DMRC 12.6 78 $5,678,567 52.38
BLUCORA BCOR 12.6 17 $4,428,240 18.36
CATO CL A CATO 12.4 23 $1,933,365 19.37
CELESTICA CLS 12.3 80 $4,110,413 11.01
BELDEN BDC 12.2 15 $16,275,034 66.10
HAYNES INTERNATIONAL HAYN 12.1 56 $1,752,222 43.61
NV5 GLOBAL NVEE 12.1 11 $5,158,433 114.71
KORN FERRY KFY 12.1 5 $24,155,963 83.23
CAE CAE 12.0 380 $6,693,546 33.41
INTER PARFUMS IPAR 11.8 13 $8,721,948 95.02
ISHARES SEMICONDUCTOR ETF SOXX 11.7 11 $444,571,349 516.29
MIDWESTONE FINANCIAL GROUP MOFG 11.7 35 $1,156,605 34.26
MONMOUTH REIT MNR 11.6 2,173 $20,532,438 21.12
BROOKS AUTOMATION BRKS 11.6 0 $70,497,867 122.90
ATRION ATRI 11.6 58 $4,668,347 781.69
STANDEX INTL SXI 11.5 52 $6,340,028 118.20
TOWER SEMICONDUCTOR TSEM 11.4 52 $11,092,000 35.19
ASGN ASGN 11.3 43 $29,822,992 127.75
TE CONNECTIVITY TEL 11.2 29 $235,631,827 158.80
FIRST COMMUNITY BANKSHARES FCBC 11.1 45 $1,104,262 34.72
GLADSTONE LAND REIT LAND 11.0 12 $7,464,258 25.64
ENERPLUS ERF 11.0 38 $17,636,376 10.20
EXPEDIA GROUP EXPE 11.0 125 $400,062,990 182.17
DXP ENTERPRISES DXPE 10.8 5 $2,325,760 35.33
GLOBANT GLOB 10.7 12 $114,112,128 342.01
RITCHIE BROS AUCTIONEERS RBA 10.7 121 $29,698,881 74.49
DORMAN PRODUCTS DORM 10.5 27 $10,779,645 114.21
WEST BANCORPORATION WTBA 10.4 200 $844,645 33.75
CHEFS WAREHOUSE CHEF 10.4 45 $10,990,182 36.66
SMITH MICRO SOFTWARE SMSI 10.4 37 $2,024,950 6.06
SEAWORLD ENTERTAINMENT SEAS 10.4 80 $66,259,549 69.00
RPT REALTY RPT 10.4 56 $6,704,947 14.58
YANDEX CL A YNDX 10.3 60 $117,299,693 86.07
RUSH ENTERPRISES CL B RUSHB 10.3 403 $818,444 55.39
PARK NATIONAL PRK 10.2 11 $4,444,650 136.44
ENTERPRISE BANCORP EBTC 10.1 63 $565,404 39.74
CNB FINANCIAL CCNE 10.1 77 $900,934 27.42