New Highs List
Stocks that are making new highs are making those new highs for a reason. A stock breaks through various levels of resistance because buyers believe the stock is cheap at current prices. They would not think that unless the company has created an exciting new product, has made a discovery, has developed a cure, has greater profit than previously anticipated, or is expected to make a lot of money relatively soon. New highs are driven by enthusiasm about a company’s prospects. We have chosen to focus on new 6-month highs, because a stock that was higher one or more years ago is still of interest if it has not been this high for at least 6 months. Also, stocks making 1-year highs or all-time highs will be making new 6-month highs. This approach gives us a wider selection from which to choose.
Here is a list of stocks that have made new 6-month closing highs, ranked by the percentage change over the latest week. Columns include the average dollar amount traded per day and the closing price. Based on closing data as of Friday, and updated weekly. We list up to 100 stocks, usually on Sunday.
| Stocks at 6-Month High & Week’s Change | This list was posted Sun 11/7/21 | ||||
| Name | Sym | Wk % Up | Vol % | Av. $/Day | Close |
| WORLD ACCEPTANCE | WRLD | 53.9 | 87 | $6,406,752 | 243.88 |
| SYNAPTICS | SYNA | 37.4 | 67 | $81,244,571 | 249.21 |
| ULTRA CLEAN HOLDINGS | UCTT | 35.8 | 29 | $21,134,266 | 58.19 |
| DIREXION DAIL RETAIL BULL 3X SHS ETF | RETL | 34.8 | 29 | $14,536,950 | 52.60 |
| IDENTIV | INVE | 31.9 | 57 | $3,704,899 | 24.63 |
| ALPHA AND OMEGA SEMICONDUCTOR | AOSL | 30.8 | 200 | $10,319,958 | 42.56 |
| GOODYEAR TIRE AND RUBBER | GT | 27.4 | 90 | $93,799,561 | 24.14 |
| DIREXION DAILY SMALL CAP BULL 3X ETF | TNA | 26.0 | 12 | $937,014,659 | 110.80 |
| PROSHARES ULTRAPRO RUSSELL 2000 ETF | URTY | 26.0 | 74 | $56,852,457 | 132.26 |
| GEO GROUP REIT | GEO | 24.8 | 67 | $20,202,926 | 9.56 |
| AEMETIS | AMTX | 24.4 | 42 | $24,381,729 | 22.26 |
| MACERICH REIT | MAC | 24.1 | 32 | $67,359,865 | 22.21 |
| TRIUMPH GROUP | TGI | 23.9 | 235 | $14,374,655 | 24.32 |
| ALLIED MOTION TECHNOLOGIES | AMOT | 23.8 | 61 | $1,292,691 | 42.97 |
| VALUE LINE | VALU | 23.6 | 336 | $575,040 | 39.50 |
| LIVE NATION ENTERTAINMENT | LYV | 23.0 | 309 | $240,317,233 | 123.80 |
| SIGNET JEWELERS | SIG | 22.8 | 23 | $94,404,673 | 106.47 |
| TRANSCAT | TRNS | 22.6 | 235 | $2,540,905 | 90.12 |
| ENANTA PHARMACEUTICALS | ENTA | 21.7 | 422 | $15,375,960 | 97.37 |
| LANTRONIX | LTRX | 21.1 | 55 | $2,544,400 | 9.80 |
| GREEN PLAINS | GPRE | 21.0 | 31 | $41,017,595 | 42.06 |
| SKYLINE CHAMPION | SKY | 20.7 | 4 | $29,060,391 | 73.77 |
| VIASAT | VSAT | 20.5 | 33 | $27,177,461 | 67.00 |
| CODEXIS | CDXS | 20.2 | 229 | $29,458,423 | 40.17 |
| GENESCO | GCO | 20.0 | 14 | $10,306,682 | 70.46 |
| AIR LEASE CL A | AL | 19.8 | 94 | $29,627,930 | 48.99 |
| PEBBLEBROOK HOTEL REIT | PEB | 19.3 | 111 | $30,655,302 | 25.69 |
| FOX FACTORY HOLDING | FOXF | 19.1 | 38 | $29,591,003 | 180.59 |
| VSE | VSEC | 18.9 | 183 | $1,781,475 | 60.30 |
| STERLING CONSTRUCTION | STRL | 18.8 | 0 | $4,609,614 | 27.18 |
| ASPEN AEROGELS | ASPN | 18.8 | 93 | $10,938,236 | 55.62 |
| SIMON PROP GRP REIT | SPG | 18.5 | 10 | $343,747,309 | 170.50 |
| DIREXION DAILY MID CAP BULL 3X ETF | MIDU | 17.8 | 84 | $3,891,387 | 75.36 |
| CYTOKINETICS | CYTK | 17.6 | 25 | $35,759,199 | 41.10 |
| FARO TECHNOLOGIES | FARO | 17.5 | 21 | $5,155,315 | 82.12 |
| PROSHARES ULTRA RUSSELL 2000 ETF | UWM | 16.9 | 49 | $29,442,119 | 65.85 |
| CLEARFIELD | CLFD | 16.4 | 103 | $6,198,062 | 63.43 |
| SOUTHERN MISSOURI BANCORP | SMBC | 16.3 | 37 | $1,248,429 | 59.49 |
| ENTRAVISION COMMUNICATIONS CL A | EVC | 15.6 | 35 | $6,080,429 | 8.97 |
| NEXSTAR MEDIA GROUP CL A | NXST | 15.5 | 11 | $45,626,032 | 167.59 |
| QCR HOLDINGS | QCRH | 15.3 | 21 | $3,323,734 | 59.99 |
| PROSHARES ULTRAPRO QQQ ETF | TQQQ | 15.2 | 6 | $6,137,800,814 | 170.56 |
| INVSC DYNAMIC SEMICONDUCTORS ETF | PSI | 14.8 | 71 | $6,693,826 | 149.02 |
| LITTELFUSE | LFUS | 14.7 | 11 | $30,867,396 | 319.94 |
| WINMARK | WINA | 14.7 | 25 | $2,049,402 | 256.89 |
| ENPRO INDUSTRIES | NPO | 14.2 | 696 | $7,694,621 | 100.23 |
| RYANAIR HOLDINGS | RYAAY | 14.0 | 14 | $33,592,922 | 123.86 |
| RYMAN HOSPITALITY PROP REIT | RHP | 14.0 | 36 | $34,478,067 | 95.22 |
| SIMPSON MANUF | SSD | 13.8 | 31 | $15,922,849 | 119.54 |
| SOUTHERN FIRST BANC | SFST | 13.5 | 96 | $1,107,216 | 59.88 |
| EMCOR GROUP | EME | 13.5 | 55 | $30,834,550 | 132.25 |
| TECHTARGET | TTGT | 13.4 | 19 | $15,933,772 | 99.99 |
| TUCOWS | TCX | 13.3 | 172 | $1,951,079 | 91.18 |
| ERIE INDEMNITY CL A | ERIE | 13.3 | 10 | $18,537,608 | 224.33 |
| QUAKER HOUGHTON | KWR | 13.1 | 60 | $12,614,306 | 270.49 |
| UNIVERSAL INSURANCE HOLDINGS | UVE | 13.1 | 17 | $2,094,390 | 15.27 |
| AERCAP HOLDINGS | AER | 13.0 | 107 | $60,378,278 | 67.50 |
| OLIN | OLN | 13.0 | 20 | $86,934,425 | 62.30 |
| PRA GROUP | PRAA | 12.8 | 39 | $10,578,337 | 46.70 |
| SAUL CENTERS REIT | BFS | 12.8 | 11 | $1,390,654 | 51.19 |
| CARMAX | KMX | 12.8 | 9 | $173,369,456 | 154.69 |
| MOELIS CL A | MC | 12.7 | 13 | $26,944,903 | 74.74 |
| PVH | PVH | 12.6 | 33 | $118,179,309 | 122.91 |
| DIGIMARC | DMRC | 12.6 | 78 | $5,678,567 | 52.38 |
| BLUCORA | BCOR | 12.6 | 17 | $4,428,240 | 18.36 |
| CATO CL A | CATO | 12.4 | 23 | $1,933,365 | 19.37 |
| CELESTICA | CLS | 12.3 | 80 | $4,110,413 | 11.01 |
| BELDEN | BDC | 12.2 | 15 | $16,275,034 | 66.10 |
| HAYNES INTERNATIONAL | HAYN | 12.1 | 56 | $1,752,222 | 43.61 |
| NV5 GLOBAL | NVEE | 12.1 | 11 | $5,158,433 | 114.71 |
| KORN FERRY | KFY | 12.1 | 5 | $24,155,963 | 83.23 |
| CAE | CAE | 12.0 | 380 | $6,693,546 | 33.41 |
| INTER PARFUMS | IPAR | 11.8 | 13 | $8,721,948 | 95.02 |
| ISHARES SEMICONDUCTOR ETF | SOXX | 11.7 | 11 | $444,571,349 | 516.29 |
| MIDWESTONE FINANCIAL GROUP | MOFG | 11.7 | 35 | $1,156,605 | 34.26 |
| MONMOUTH REIT | MNR | 11.6 | 2,173 | $20,532,438 | 21.12 |
| BROOKS AUTOMATION | BRKS | 11.6 | 0 | $70,497,867 | 122.90 |
| ATRION | ATRI | 11.6 | 58 | $4,668,347 | 781.69 |
| STANDEX INTL | SXI | 11.5 | 52 | $6,340,028 | 118.20 |
| TOWER SEMICONDUCTOR | TSEM | 11.4 | 52 | $11,092,000 | 35.19 |
| ASGN | ASGN | 11.3 | 43 | $29,822,992 | 127.75 |
| TE CONNECTIVITY | TEL | 11.2 | 29 | $235,631,827 | 158.80 |
| FIRST COMMUNITY BANKSHARES | FCBC | 11.1 | 45 | $1,104,262 | 34.72 |
| GLADSTONE LAND REIT | LAND | 11.0 | 12 | $7,464,258 | 25.64 |
| ENERPLUS | ERF | 11.0 | 38 | $17,636,376 | 10.20 |
| EXPEDIA GROUP | EXPE | 11.0 | 125 | $400,062,990 | 182.17 |
| DXP ENTERPRISES | DXPE | 10.8 | 5 | $2,325,760 | 35.33 |
| GLOBANT | GLOB | 10.7 | 12 | $114,112,128 | 342.01 |
| RITCHIE BROS AUCTIONEERS | RBA | 10.7 | 121 | $29,698,881 | 74.49 |
| DORMAN PRODUCTS | DORM | 10.5 | 27 | $10,779,645 | 114.21 |
| WEST BANCORPORATION | WTBA | 10.4 | 200 | $844,645 | 33.75 |
| CHEFS WAREHOUSE | CHEF | 10.4 | 45 | $10,990,182 | 36.66 |
| SMITH MICRO SOFTWARE | SMSI | 10.4 | 37 | $2,024,950 | 6.06 |
| SEAWORLD ENTERTAINMENT | SEAS | 10.4 | 80 | $66,259,549 | 69.00 |
| RPT REALTY | RPT | 10.4 | 56 | $6,704,947 | 14.58 |
| YANDEX CL A | YNDX | 10.3 | 60 | $117,299,693 | 86.07 |
| RUSH ENTERPRISES CL B | RUSHB | 10.3 | 403 | $818,444 | 55.39 |
| PARK NATIONAL | PRK | 10.2 | 11 | $4,444,650 | 136.44 |
| ENTERPRISE BANCORP | EBTC | 10.1 | 63 | $565,404 | 39.74 |
| CNB FINANCIAL | CCNE | 10.1 | 77 | $900,934 | 27.42 |